米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-10-16 時点
時価総額の大きい米国株
トレンド銘柄
いま投資家の注目を集めている銘柄
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$214.13 | -3.10 | -1.43% | 121.25M | 164.27243.37 | |
$343.46 | +1.46 | +0.43% | 59.95M | 243.42348.15 | |
$340.59 | -8.63 | -2.47% | 28.64M | 235.84408.61 | |
$336.91 | -8.00 | -2.32% | 17.04M | 236.69404.47 | |
$529.05 | -10.39 | -1.93% | 24.85M | 349.20553.72 | |
$250.00 | -4.76 | -1.87% | 40.43M | 196.00287.20 | |
$412.61 | -9.64 | -2.28% | 16.68M | 266.82487.47 | |
$146.03 | -2.59 | -1.74% | 88.55M | 21.32225.64 | |
$709.33 | -27.39 | -3.72% | 20.64M | 520.26779.82 | |
$328.75 | -15.58 | -4.52% | 29.84M | 289.96495.00 | |
$354.72 | -7.72 | -2.13% | 62.07M | 297.38498.83 | |
$1,257.03 | +5.42 | +0.43% | 2.41M | 783.851,292.65 | |
$798,000.00 | +8,514.01 | +1.08% | 148.00 | 698,000.00806,102.81 | |
$532.02 | +6.34 | +1.21% | 4.08M | 464.01537.74 | |
$528.75 | -33.48 | -5.95% | 22.58M | 188.22658.52 | |
$878.84 | -52.40 | -5.63% | 30.51M | 179.611,255.00 | |
$136.49 | -9.62 | -6.58% | 29.66M | 124.80199.87 | |
$118.81 | +0.94 | +0.80% | 20.62M | 98.88135.16 | |
$339.72 | +4.19 | +1.25% | 8.42M | 279.10366.50 | |
$402.61 | +2.86 | +0.72% | 6.78M | 293.89404.74 | |
$178.98 | +4.30 | +2.46% | 13.21M | 110.39179.16 | |
$1,641.52 | -15.92 | -0.96% | 1.89M | 935.411,999.96 | |
$89.85 | -5.52 | -5.79% | 123.00M | 32.89142.35 | |
$255.56 | +2.28 | +0.90% | 6.55M | 182.94281.07 | |
$285.42 | +2.02 | +0.71% | 5.78M | 190.75291.40 | |
$617.42 | +1.10 | +0.18% | 3.43M | 464.52622.49 | |
$186.03 | -14.47 | -7.22% | 33.35M | 106.37212.94 | |
$107.39 | -2.46 | -2.24% | 15.89M | 66.81130.37 | |
$989.11 | +11.10 | +1.13% | 2.52M | 844.061,096.50 | |
$128.23 | -6.24 | -4.64% | 36.11M | 114.50322.54 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$214.13
-3.10
-1.43%
121.25M
164.27243.37
$343.46
+1.46
+0.43%
59.95M
243.42348.15
$340.59
-8.63
-2.47%
28.64M
235.84408.61
$336.91
-8.00
-2.32%
17.04M
236.69404.47
$529.05
-10.39
-1.93%
24.85M
349.20553.72
$250.00
-4.76
-1.87%
40.43M
196.00287.20
$412.61
-9.64
-2.28%
16.68M
266.82487.47
$146.03
-2.59
-1.74%
88.55M
21.32225.64
$709.33
-27.39
-3.72%
20.64M
520.26779.82
$328.75
-15.58
-4.52%
29.84M
289.96495.00
$354.72
-7.72
-2.13%
62.07M
297.38498.83
$1,257.03
+5.42
+0.43%
2.41M
783.851,292.65
$798,000.00
+8,514.01
+1.08%
148.00
698,000.00806,102.81
$532.02
+6.34
+1.21%
4.08M
464.01537.74
$528.75
-33.48
-5.95%
22.58M
188.22658.52
$878.84
-52.40
-5.63%
30.51M
179.611,255.00
$136.49
-9.62
-6.58%
29.66M
124.80199.87
$118.81
+0.94
+0.80%
20.62M
98.88135.16
$339.72
+4.19
+1.25%
8.42M
279.10366.50
$402.61
+2.86
+0.72%
6.78M
293.89404.74
$178.98
+4.30
+2.46%
13.21M
110.39179.16
$1,641.52
-15.92
-0.96%
1.89M
935.411,999.96
$89.85
-5.52
-5.79%
123.00M
32.89142.35
$255.56
+2.28
+0.90%
6.55M
182.94281.07
$285.42
+2.02
+0.71%
5.78M
190.75291.40
$617.42
+1.10
+0.18%
3.43M
464.52622.49
$186.03
-14.47
-7.22%
33.35M
106.37212.94
$107.39
-2.46
-2.24%
15.89M
66.81130.37
$989.11
+11.10
+1.13%
2.52M
844.061,096.50
$128.23
-6.24
-4.64%
36.11M
114.50322.54
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。