米国株一覧
Alphio AI は米国上場株式をすべて掲載し、日次の価格とパフォーマンスを提供します。時価総額の大きい企業、トレンド銘柄、または一覧から探せます。
2026-08-28 時点
時価総額の大きい米国株
トレンド銘柄
いま投資家の注目を集めている銘柄
米国株一覧
| 企業 | 株価 | 騰落 | 騰落率 | 出来高 | 52週レンジ |
|---|---|---|---|---|---|
$217.55 | -10.43 | -4.57% | 195.12M | 164.07236.54 | |
$319.70 | +5.12 | +1.63% | 38.65M | 223.78344.57 | |
$346.59 | +5.94 | +1.74% | 25.35M | 196.59408.61 | |
$342.88 | +5.17 | +1.53% | 17.84M | 197.46404.47 | |
$513.53 | +8.47 | +1.68% | 29.21M | 349.20553.72 | |
$266.43 | +10.17 | +3.97% | 49.55M | 196.00287.20 | |
$417.52 | -9.78 | -2.29% | 8.90M | 223.70479.00 | |
$141.50 | +0.63 | +0.45% | 55.11M | 21.32225.64 | |
$368.79 | -2.75 | -0.74% | 16.60M | 281.87495.00 | |
$578.02 | +6.92 | +1.21% | 16.04M | 520.26790.80 | |
$348.75 | -6.06 | -1.71% | 32.97M | 297.38498.83 | |
$161.04 | -0.57 | -0.35% | 11.71M | 124.80194.80 | |
$1,174.61 | -1.49 | -0.13% | 2.45M | 685.151,292.65 | |
$757,985.01 | +2,041.90 | +0.27% | 153.00 | 698,000.00806,102.81 | |
$505.00 | +1.30 | +0.26% | 4.85M | 464.01537.74 | |
$932.86 | -2.53 | -0.27% | 22.89M | 113.461,255.00 | |
$357.62 | +3.40 | +0.96% | 3.92M | 279.10366.50 | |
$103.09 | +0.46 | +0.45% | 19.42M | 95.42135.16 | |
$465.58 | -11.09 | -2.33% | 15.37M | 149.22584.73 | |
$381.60 | +1.94 | +0.51% | 4.65M | 293.89385.57 | |
$1,696.16 | -38.85 | -2.24% | 1.26M | 716.201,999.96 | |
$156.71 | +0.27 | +0.17% | 11.36M | 105.67176.41 | |
$268.04 | +2.27 | +0.85% | 5.77M | 173.33276.47 | |
$595.30 | +3.57 | +0.60% | 1.89M | 464.52601.77 | |
$89.47 | -2.62 | -2.85% | 86.17M | 22.77142.35 | |
$62.32 | +1.15 | +1.88% | 33.52M | 46.1265.22 | |
$186.29 | +0.36 | +0.19% | 25.06M | 106.37207.52 | |
$255.48 | -2.67 | -1.03% | 3.22M | 190.75267.47 | |
$109.93 | -2.22 | -1.98% | 13.05M | 65.75130.37 | |
$150.85 | -1.09 | -0.72% | 17.80M | 114.50345.72 |
企業
株価
騰落
騰落率
出来高
52週レンジ
$217.55
-10.43
-4.57%
195.12M
164.07236.54
$319.70
+5.12
+1.63%
38.65M
223.78344.57
$346.59
+5.94
+1.74%
25.35M
196.59408.61
$342.88
+5.17
+1.53%
17.84M
197.46404.47
$513.53
+8.47
+1.68%
29.21M
349.20553.72
$266.43
+10.17
+3.97%
49.55M
196.00287.20
$417.52
-9.78
-2.29%
8.90M
223.70479.00
$141.50
+0.63
+0.45%
55.11M
21.32225.64
$368.79
-2.75
-0.74%
16.60M
281.87495.00
$578.02
+6.92
+1.21%
16.04M
520.26790.80
$348.75
-6.06
-1.71%
32.97M
297.38498.83
$161.04
-0.57
-0.35%
11.71M
124.80194.80
$1,174.61
-1.49
-0.13%
2.45M
685.151,292.65
$757,985.01
+2,041.90
+0.27%
153.00
698,000.00806,102.81
$505.00
+1.30
+0.26%
4.85M
464.01537.74
$932.86
-2.53
-0.27%
22.89M
113.461,255.00
$357.62
+3.40
+0.96%
3.92M
279.10366.50
$103.09
+0.46
+0.45%
19.42M
95.42135.16
$465.58
-11.09
-2.33%
15.37M
149.22584.73
$381.60
+1.94
+0.51%
4.65M
293.89385.57
$1,696.16
-38.85
-2.24%
1.26M
716.201,999.96
$156.71
+0.27
+0.17%
11.36M
105.67176.41
$268.04
+2.27
+0.85%
5.77M
173.33276.47
$595.30
+3.57
+0.60%
1.89M
464.52601.77
$89.47
-2.62
-2.85%
86.17M
22.77142.35
$62.32
+1.15
+1.88%
33.52M
46.1265.22
$186.29
+0.36
+0.19%
25.06M
106.37207.52
$255.48
-2.67
-1.03%
3.22M
190.75267.47
$109.93
-2.22
-1.98%
13.05M
65.75130.37
$150.85
-1.09
-0.72%
17.80M
114.50345.72
本ページは調査目的であり、投資助言ではありません。モデルは誤ることがあります。過去の実績は将来の成果を保証しません。